NY Gold Nearest Futures

Daily

Date	Open	High	Low	Close	CP	ENVEL	P1	P2	ENVEL	M	T	LT	CS	S1	S2	S3	COMMENT
2019/07/23	142600	143140	141460	142170	-	137169	141512	143376	145653	*	+	*	+	59	60	55	Temp Reaction Low 14660 -1
2019/07/24	141860	143000	141670	142360	+	137344	141820	143496	145840	*	*	*	+	56	59	56	Turning Back UP 14047 -1
2019/07/25	142680	143410	141110	141470	-	137454	141730	143697	145956	-	-	+	+	51	55	55	REACTION LOW 6426 -1
2019/07/26	141490	142480	141290	141930	+	137594	141566	143646	146104	*	-	+	+	47	51	54	Turning Back UP 23834 -1
2019/07/29	141900	142800	141440	142040	-	137653	141394	143336	146167	*	-	*	+	44	47	52	Moving Higher 59857 -1
2019/07/30	142630	143390	142210	142970	+	137824	141544	143043	146350	*	*	+	+	43	44	50	Pressing Higher 26111 1
2019/07/31	143760	144190	141650	143180	+	137971	141540	143201	146505	+	+	+	*	48	45	49	Outside Reversal to Downside 21013 1
2019/08/01	141920	145230	140630	142650	-	138068	141444	143500	146608	*	*	+	*	49	46	48	TEMP LOW Preparing to Rally 57736 -1
2019/08/02	145120	145590	143660	145160	+	138369	141918	143870	146927	+	+	+	+	63	53	50	Turning Back UP 57738 1
2019/08/05	144630	147590	144300	147060	+	138722	142490	144467	147302	+	+	+	+	74	62	53	Pressing Higher 15779 1

Weekly

Date	Open	High	Low	Close	CP	ENVEL	P1	P2	ENVEL	M	T	LT	CS	S1	S2	S3	COMMENT
2019/06/10	134120	136220	132360	134450	+	122172	129064	131433	137768	*	*	*	*	71	50	35	Breaking-Out 56677 -1
2019/06/17	134550	141540	133660	140010	+	122806	130304	133233	138484	*	*	*	*	86	69	44	Breakout 57118 1
2019/06/24	140390	144290	140140	141370	-	123640	132952	135377	139424	*	*	*	*	86	81	53	Temp High 11072 1
2019/07/01	140180	144100	138470	140010	-	124395	135144	137331	140275	*	*	*	*	82	84	60	Knee Jerk Low 13209 -1
2019/07/08	140100	142940	138750	141220	+	125241	136676	139364	141229	*	+	+	+	83	83	65	Turning Back UP 22144 1
2019/07/15	141770	145440	140130	142670	-	126331	138230	141400	142459	*	+	+	+	82	82	69	Pushing Higher 59808 1
2019/07/22	142850	143410	141110	141930	-	127274	139720	142563	143522	*	+	+	+	81	82	72	Holding Support 14273 -1
2019/07/29	141900	145590	140630	145160	+	128506	139818	143901	144910	+	+	+	+	87	83	74	Slingshot Up 15082 1
2019/08/05	144630	147590	144300	147060	+	129831	140984	144766	146405	+	+	+	+	91	86	77	New Pattern Forming 59591 1

Monthly

Date	Open	High	Low	Close	CP	ENVEL	P1	P2	ENVEL	M	T	LT	CS	S1	S2	S3	COMMENT
2018/11/01	121660	123930	119660	122600	+	97879	118806	126260	156353	*	*	*	*	23	21	39	Pressing Higher 53415 1
2018/12/01	122780	128650	122660	128130	+	97907	119124	125691	156397	*	*	*	*	32	25	36	Pressing Higher 21557 1
2019/01/01	128500	133110	127530	132520	+	98001	121376	125950	156547	*	*	*	*	48	34	36	Temp High Close 24306 -1
2019/02/01	132600	134980	130470	131610	-	97841	123784	127134	156291	*	*	*	*	60	46	39	Reaction High 59170 -1
2019/03/01	131550	132450	128080	129850	-	97726	125680	128503	156108	*	*	*	*	69	59	44	Turning BACK DOWN 15553 1
2019/04/01	129720	131470	126790	128570	-	97480	127106	129884	155714	*	+	-	+	70	66	49	Breaking to Downside 16594 -1
2019/05/01	128520	131190	126730	131110	+	97432	127920	130826	155638	*	+	*	+	69	69	54	Reaction Low 14710 1
2019/06/01	131250	144290	131090	141370	+	98077	128632	133734	156669	+	+	+	+	75	71	58	In Breakout Mode 15694 1
2019/07/01	140180	145440	138470	143180	+	99127	130232	136133	158347	+	+	+	+	82	75	62	Breakout 15203 1
2019/08/01	141920	147590	140630	147060	+	100561	132742	138201	160637	+	+	+	+	91	82	67	Still in Breakout Mode 57330 1

Quarterly

Date	Open	High	Low	Close	CP	ENVEL	P1	P2	ENVEL	M	T	LT	CS	S1	S2	S3	COMMENT
2017/04/01	125190	129880	121430	124230	-	93387	119842	130309	149177	-	*	*	-	55	50	31	Reaction High 16025 -1
2017/07/01	124170	136240	120400	128480	+	93166	119892	132747	148824	*	*	*	-	55	54	36	Outside Reversal LOW 11562 1
2017/10/01	128220	130980	123830	130930	+	93745	118548	133061	149749	+	*	*	-	67	59	42	Turning Back UP 56498 1
2018/01/01	130530	136540	130360	132730	-	94593	122134	133101	151103	+	*	+	-	74	65	47	Pushing Higher 15035 1
2018/04/01	133070	136940	124690	125450	-	95016	124142	132986	151778	*	*	*	-	75	72	53	Important Reaction High 16122 1
2018/07/01	125340	126690	116270	119620	-	95160	123110	131966	152010	-	-	*	-	68	72	57	Knee Jerk Low 12442 -1
2018/10/01	119610	128650	118600	128130	+	96144	122750	132274	153580	-	*	+	-	66	69	59	Turning Back UP 12466 1
2019/01/01	128500	134980	127530	129850	-	97555	123490	133003	155835	*	*	+	-	63	65	60	Entering In Breakout Mode 14784 1
2019/04/01	129720	144290	126730	141370	+	98610	122764	134153	157520	+	+	+	-	70	66	61	Ready to Make Breakout High 15796 -1
2019/07/01	140180	147590	138470	147060	+	99499	125520	136526	158939	+	+	+	-	84	72	64	Possible High Close 15527 -1

Yearly

Date	Open	High	Low	Close	CP	ENVEL	P1	P2	ENVEL	M	T	LT	CS	S1	S2	S3	COMMENT
2010/01/01	109900	143250	104450	142140	+	45790	72952	89666	73146	+	+	+	+	91	88	73	Phase Transition 56490 1
2011/01/01	142040	192370	130910	156680	-	53358	88782	110601	85234	+	+	+	+	86	87	76	Important High Waterfall Likely 13058 1
2012/01/01	157100	179810	152670	167580	+	61568	107256	128510	98350	+	+	+	+	86	87	78	High Close Waterfall Likely 11555 1
2013/01/01	167640	169780	117940	120230	-	67069	117224	142307	107137	*	+	+	+	78	83	79	Waterfall in Motion 18059 -1
2014/01/01	120450	139260	113040	118410	-	72430	123802	150087	115700	-	*	+	+	69	77	78	Waterfall in Motion 20272 -1
2015/01/01	118400	130780	104540	106020	-	76647	123820	154000	122437	-	*	+	+	61	69	75	Waterfall LOW 26228 -1
2016/01/01	106150	137750	106100	115170	-	81005	118858	156143	129397	-	-	+	+	52	60	71	Turning Back UP 21017 1
2017/01/01	115140	136240	114650	130930	+	86163	111254	155141	137637	*	-	+	+	53	55	67	Holding Support 5378 1
2018/01/01	130530	136940	116270	128130	+	90679	110920	147223	144851	*	*	+	+	52	52	63	Rally Possible 59692 -1
2019/01/01	128500	147590	126730	147060	+	95610	113658	142620	152728	+	+	+	+	57	54	61	Pushing Higher 20314 -1

© Armstrong Economics